Top number of shares per day, The Prague Stock Exchange dne 7.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
| ALIACHEM | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| IF BOHATSTVÍ | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
| PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
| ARCELORMITTAL | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| AERO HOLDING | 11.55 | +2.84% | 1 906 | 165 | 12.00 | +6.19% | 5 355 | 480 | ||||||
| TONAK | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| PF PROSPERITY 1.IN | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
| ŽĎAS | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| BANKOVNÍ HOLDING | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
| ||||||||||||||
