The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 93.00 | 0.00% | 186 | 2 | ||||||||||
| TYLEX LETOVICE | 83.00 | +2.72% | 166 | 2 | ||||||||||
| HOTEL PANORAMA | 75.40 | -0.39% | 151 | 2 | ||||||||||
| SUBTERRA | 170.00 | +2.96% | 510 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | 0.00% | 363 | 3 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| KERAMIKA HOB | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| IH MOSKVA ZLÍN | 74.80 | +0.13% | 224 | 3 | ||||||||||
| NKT CABLES | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| KARTOGRAFIE PRAHA | 150.30 | +0.06% | 451 | 3 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| ČKD PRAHA DIZ | 325.20 | +0.03% | 1 301 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | -3.44% | 1 120 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| ||||||||||||||
