The Prague Stock Exchange and RM-System - daily results dne 7.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 230.00 | +7.61% | 0 | 0 | ||||||||||
CETV | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
ROTX INDEX LONG | 1 444.00 | +5.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.41 | +5.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.80 | +4.55% | 187 591 407 | 370 988 | 512.70 | +4.10% | 13 634 076 | 27 140 | ||||||
NWR | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
BRENT TL+ | 112.30 | +3.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 639.00 | +3.93% | 0 | 0 | ||||||||||
RDX | 299.70 | +3.56% | 0 | 0 | ||||||||||
BRENT TL | 127.20 | +3.33% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
ERBA FUT DEC11 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
DAX INDEX LONG | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
DJ EURO STOXX 50 | 564.90 | +3.05% | 0 | 0 | ||||||||||
PX FUT DEC11 | 944.10 | +2.89% | 938 500 | 10 | ||||||||||
PX FUT MAR12 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
RMS MEZZANINE | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 391.80 | +2.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.60 | +2.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 564.00 | +2.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.42 | +2.35% | 0 | 0 | ||||||||||
CECEXT | 245.60 | +2.33% | 0 | 0 | ||||||||||
CTX | 373.10 | +2.28% | 0 | 0 | ||||||||||
CPI FIM | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
PX INDEX CERT. | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 94.55 | +1.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 163.31 | +1.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 483.80 | +1.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.30 | +1.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 494.00 | +1.60% | 342 253 218 | 97 925 | 3 500.00 | +2.34% | 4 716 393 | 1 351 | ||||||
CROX INDEX CERT | 245.90 | +0.90% | 0 | 0 | ||||||||||
FORTUNA | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
AAA AUTO | 18.27 | +0.50% | 675 645 | 37 367 | 18.00 | +0.55% | 233 607 | 12 967 | ||||||
KITD, v likvidaci | 151.05 | +0.47% | 2 185 293 | 14 429 | 155.50 | -2.13% | 48 247 | 310 | ||||||
SRX INDEX CERT | 45.24 | +0.44% | 0 | 0 | ||||||||||
VIG | 701.10 | +0.23% | 5 961 474 | 8 494 | 707.00 | +2.16% | 173 333 | 247 | ||||||
BONUS GARANT CZK | 100.71 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.13% | 142 938 840 | 362 069 | 395.00 | +0.15% | 3 668 747 | 9 329 | ||||||
GOLD SHARK GAR CZK | 99.30 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 006 500 | 1 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|