Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 245.85	248 046	2 541 442 206.16	102.45	102.55
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 580.13	71 200	753 305 422.22	105.32	105.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 526.92	30 000	375 807 500.00	123.09	123.11
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 920.00	14 000	152 880 000.00	107.20	107.20
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 430.35	9 900	103 260 437.50	102.60	102.60
ČEZ VAR/14	Bloky BCP	3	1 141 083.33	90	102 697 500.00	109.44	109.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 563.90	5 000	52 819 513.89	105.50	105.50
ST.DLUHOP. VAR/16	Bloky BCP	2	9 871.99	3 500	34 551 958.34	98.75	98.80
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 249.08	2 557	26 206 906.08	102.54	102.54
ST.DLUHOP. VAR/23	Bloky BCP	1	10 321.24	2 000	20 642 488.89	102.00	102.00
SD K9 3,75/14	Bloky BCP	1	353.81	48 000	16 983 000.00	94.35	94.35
SD K10 3,75/15	UNIVYC BCP-1	1	343.13	48 000	16 470 000.00	91.50	91.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 489.22	1 000	10 489 222.22	103.70	103.70
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	99 500.00	100	9 950 000.00	99.50	99.50
ST.DLUHOP. VAR/12	Bloky BCP	1	10 080.00	930	9 374 400.00	100.79	100.79
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 576.72	750	7 932 541.67	105.38	105.38
SD JISTINA/12	UNIVYC BCP-1	2	9 847.21	756	7 444 492.00	98.45	98.49
SD K8 3,75/13	UNIVYC BCP-1	2	365.14	17 800	6 499 447.50	97.35	97.39
ABS JETS 6,50/16	Bloky BCP	1	3 006 500.00	1	3 006 500.00	100.00	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 876.06	200	2 175 211.11	106.85	106.85
‹‹ Prvních 60     Dalších 20 ›