Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 245.85 | 248 046 | 2 541 442 206.16 | 102.45 | 102.55 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 580.13 | 71 200 | 753 305 422.22 | 105.32 | 105.50 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 526.92 | 30 000 | 375 807 500.00 | 123.09 | 123.11 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 920.00 | 14 000 | 152 880 000.00 | 107.20 | 107.20 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 430.35 | 9 900 | 103 260 437.50 | 102.60 | 102.60 | |
| ČEZ VAR/14 | Bloky BCP | 3 | 1 141 083.33 | 90 | 102 697 500.00 | 109.44 | 109.45 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 563.90 | 5 000 | 52 819 513.89 | 105.50 | 105.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 871.99 | 3 500 | 34 551 958.34 | 98.75 | 98.80 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 249.08 | 2 557 | 26 206 906.08 | 102.54 | 102.54 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 321.24 | 2 000 | 20 642 488.89 | 102.00 | 102.00 | |
| SD K9 3,75/14 | Bloky BCP | 1 | 353.81 | 48 000 | 16 983 000.00 | 94.35 | 94.35 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 343.13 | 48 000 | 16 470 000.00 | 91.50 | 91.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 489.22 | 1 000 | 10 489 222.22 | 103.70 | 103.70 | |
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 99 500.00 | 100 | 9 950 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 080.00 | 930 | 9 374 400.00 | 100.79 | 100.79 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 576.72 | 750 | 7 932 541.67 | 105.38 | 105.38 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 847.21 | 756 | 7 444 492.00 | 98.45 | 98.49 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 365.14 | 17 800 | 6 499 447.50 | 97.35 | 97.39 | |
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 006 500.00 | 1 | 3 006 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 876.06 | 200 | 2 175 211.11 | 106.85 | 106.85 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 466.04 | 10 | 104 660.42 | 104.40 | 104.40 | |
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ČEZ VAR/14 | Souhrn-VV3 Jiné BCP | 2 | 35 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 29 244 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 105 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 158 146 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 456 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 306 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 930 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 19 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ČS VAR/13 | Souhrn-BV3 Jiné BCP | 2 | 6 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 2 506 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV6 Jiné BCP | 1 | 20 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | |||||
