The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					204.50	-19.99%	6 551	32
VÍTKOVICE					451.10	-2.35%	92 444	200
KITD, v likvidaci	151.05	+0.47%	2 185 293	14 429	155.50	-2.13%	48 247	310
UNIPETROL	173.00	-0.87%	18 958 376	109 824	172.00	-1.71%	17 072	99
CPI FIM	86.80	+2.12%	2 856 519	32 605	89.00	-1.11%	578 174	6 478
E4U	71.50	-2.16%	177 171	2 437	73.50	-0.67%	73 876	999
PHILIP MORRIS ČR A	11 110.00	-1.68%	10 547 128	954	11 163.40	-0.42%	386 325	35
PFNONWOVENS	432.30	-0.14%	5 491 848	12 732	435.90	-0.18%	143 386	330
INTEL CORP.					394.90	-0.02%	0	0
MCDONALDS CORP.					1 592.40	0.00%	0	0
MICROSOFT CORP.					478.40	0.00%	0	0
NWN					188.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	34 551 958	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	9 374 400	930	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	375 807 500	30 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	104 660	10	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					255.60	0.00%	0	0
‹‹ First 60     Next 20 ›