Hi price, The Prague Stock Exchange dne 7.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.96%	10 679 497	919	11 650.00	+0.78%	602 150	52
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 285.00	-0.84%	236 940 798	44 849	5 299.00	-0.28%	238 478	45
EB GLD IC2	2 767.00	-0.29%	0	0
GOLD	2 767.00	-0.14%	0	0
DAX INDEX LONG	2 732.00	+1.71%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	34 800	12
ROTX INDEX LONG	2 358.00	+0.68%	0	0
EB DAX TS7	2 259.00	-1.91%	0	0
BRENT INDEX SHORT	2 003.00	-5.38%	0	0
EB WTI TS7	1 617.00	-3.46%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 385.00	-4.02%	0	0
PRAZSKE SLUZBY	1 339.00	-0.81%	38 722	30	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	+0.08%	40 250	35
GOLD TURBO LONG	1 188.00	-0.67%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 043.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB WTI BC8	1 029.00	+2.18%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	956.00	+1.38%	1 912	2
EB GLD TS7	936.60	+1.41%	0	0
GOLD INDEX SHORT	886.80	+0.51%	0	0
DJ EURO STOXX 50	886.10	+1.47%	87 670	100
PFNONWOVENS	860.00	-1.26%	20 132 811	23 405	862.70	-0.26%	189 367	219
EB BMW BC3	849.90	+2.60%	84 990	100
EB WTI BC7	840.60	+5.13%	0	0
EB BMW BC2	820.50	0.00%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
VIG	766.90	+2.12%	22 052 173	28 870	769.00	+2.94%	338 629	444
ERSTE GROUP BANK A	719.10	+1.57%	64 096 172	89 156	719.10	+1.71%	1 878 290	2 620
EB GLD TS6	705.10	+1.89%	0	0
EB WTI BC3	682.10	+5.29%	0	0
EB DAX TL8	645.20	+7.78%	0	0
TMR	620.00	0.00%	0	0
S-BOX DIMAX	585.00	+1.12%	0	0
EB DAX TS09	571.20	-7.45%	66 287	114
EB WTI TL10	533.90	+12.85%	0	0
ERSTE TL 220	497.20	+3.07%	0	0
ČEZ	488.30	+0.58%	327 457 642	669 646	489.70	+0.60%	2 469 681	5 039
EB S&P500 TS3	476.20	-0.79%	0	0
EB DAX TL9	436.60	+11.86%	144 178	337
EB GLD TL9	434.70	-2.47%	0	0
KOMB TL 2000	383.60	-1.39%	0	0
EB WTI TL11	376.60	+19.03%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	349.70	-1.52%	0	0
KOFOLA CS	346.30	0.00%	0	0
‹‹ First 20    Next 60 ›