Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 423.17	26 504	302 759 609.33	113.58	113.58
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 429.50	15 000	171 442 500.00	113.63	113.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 169.17	5 500	72 430 416.67	131.30	131.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 937.90	7 000	69 565 273.22	99.00	99.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 949.86	5 000	59 749 305.56	119.20	119.20
AIRB 6,00/24	UNIVYC BCP-1	4	1 064 501.08	56	59 612 060.66	102.50	104.48
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 116.73	5 000	50 583 630.14	101.15	101.15
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 758.77	4 000	47 035 081.97	117.45	117.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 043.22	2 552	30 734 303.11	117.96	117.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 852.09	2 025	21 975 476.11	106.51	106.54
SKODA 3,00/20	Bloky BCP	2	3 010 333.33	3	9 031 000.00	99.50	99.50
EPH 4,20/18	Bloky BCP	1	1 000.93	5 500	5 505 133.33	99.99	99.99
SKODA 3,00/20	UNIVYC BCP-1	1	3 010 250.00	1	3 010 250.00	99.50	99.50
KOMERČNÍ BANKA	Bloky BCP	1	5 330.00	500	2 665 000.00	5 330.00	5 330.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	2 004 000	2 006 401.46	99.80	99.80
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 613.67	100	1 061 366.67	106.22	106.22
ČD CARGO VAR/15	UNIVYC BCP-1	2	0.99	810 000	805 887.68	98.48	99.48
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 989.06	52	623 430.89	119.58	119.58
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 658.67	50	532 933.33	106.66	106.66
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		14 847
‹‹ Prvních 60     Dalších 20 ›