The Prague Stock Exchange and RM-System - daily results dne 7.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.90	-1.07%	257 838	5 061	51.70	+0.19%	71 600	1 400
FORTUNA	72.10	-0.14%	988 915	13 591	72.70	-0.41%	163 259	2 250
ERSTE GROUP BANK A	719.10	+1.57%	64 096 172	89 156	719.10	+1.71%	1 878 290	2 620
ČEZ	488.30	+0.58%	327 457 642	669 646	489.70	+0.60%	2 469 681	5 039
CPI FIM					7.50	+7.14%	55 867	7 729
NWR	0.17	-5.56%	370 793	2 064 289	0.20	0.00%	7 800	39 000
‹ Previous 20