Top number of shares per day, RM System dne 7.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 350.00 | -6.66% | 10 500 | 30 | ||||||||||
| CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| MCDONALDS CORP. | 2 427.30 | -0.78% | 60 683 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 23 968 | 18 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| MICROSOFT CORP. | 1 135.00 | +1.33% | 12 485 | 11 | ||||||||||
| OHL ŽS | 2 890.00 | -2.19% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 339.00 | -0.81% | 38 722 | 30 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.00 | 0.00% | 20 535 | 100 | 204.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 990.00 | -3.54% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 861.70 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
