The Prague Stock Exchange and RM-System - daily results dne 7.10.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	476.20	-0.79%	0	0
CEZ TS 1050	293.00	-0.75%	0	0
GOLD TURBO LONG	1 188.00	-0.67%	0	0
EB SIL TL07	113.75	-0.48%	0	0
EB GLD IC2	2 767.00	-0.29%	0	0
FORTUNA	72.10	-0.14%	988 915	13 591	72.70	-0.41%	163 259	2 250
GOLD	2 767.00	-0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›