The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
| DAX INDEX LONG | 2 732.00 | +1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | ||||||
| DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
| EB GLD TS7 | 936.60 | +1.41% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
| CEETX INDEX LONG | 317.10 | +1.37% | 0 | 0 | ||||||||||
| CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| S-BOX DIMAX | 585.00 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
| EB USDCZK TL3 | 42.65 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.10 | +0.93% | 0 | 0 | ||||||||||
| CTX | 338.20 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 261.30 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 358.00 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 154.95 | +0.62% | 1 765 324 | 11 453 | 154.50 | +1.18% | 26 111 | 169 | ||||||
| EB SIL TS5 | 25.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
| INDUSTRY BASKET | 302.30 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
