Lo price, RM System dne 7.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | -3.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.50 | -0.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
| KAROSERIA | 397.10 | -5.67% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 407.60 | +1.87% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
| AKRO OPF PROG.SPOL | 500.20 | +0.01% | 30 009 | 60 | ||||||||||
| O2 C.R. | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||||
| OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||||
| ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||||
| MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
| METROSTAV | 630.00 | +3.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.18% | 82 800 | 120 | ||||||||||
| ||||||||||||||
