Bonds on the Prague Stock - Reference prices for bonds, day7.11.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.11.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČKA 5,05/07 | 104.68 | +0.15% | 105.06 | +0.13% | 5.05 | 10.6.2007 | ||||||||||
| EIB 6,50/15 | 121.98 | -0.19% | 122.53 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.53 | -0.12% | 116.83 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.52 | -0.17% | 117.02 | -0.17% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 134.59 | -0.17% | 135.09 | -0.17% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 97.91 | -0.09% | 98.21 | -0.09% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.48 | -0.08% | 96.78 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.86 | -0.04% | 100.16 | -0.04% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.12 | 0.00% | 100.21 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.31 | -0.26% | 100.61 | -0.26% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96 | -0.57% | 96.3 | -0.57% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 102.07 | -0.13% | 102.37 | -0.13% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.05 | -0.55% | 100.35 | -0.55% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.81 | -0.07% | 102.1 | -0.07% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.15 | -0.38% | 106.45 | -0.37% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.91 | -0.03% | 103.19 | -0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.73 | -0.01% | 105.01 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.74 | -0.14% | 113.04 | -0.14% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 116.39 | -0.22% | 116.69 | -0.22% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.13 | -0.33% | 126.43 | -0.33% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.62 | -0.09% | 100.92 | -0.09% | 3.50 | 9.7.2008 | ||||||||||
