The Prague Stock Exchange and RM-System - daily results dne 7.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 829.00	+5.00%	0	0	6 500.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.50	+2.97%	14 005	10
TOMA	385.10	0.00%	0	0	407.60	+1.87%	0	0
UNIPETROL	248.50	+2.35%	146 934 879	598 851	245.60	+0.65%	4 453 893	18 203
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 462.50	+3.72%	21 938	15
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 587.60	-4.54%	0	0
VET ASSETS	62.00	+4.20%	31 000	500	63.00	+4.47%	22 764	362
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 844.00	+1.16%	0	0
‹‹ First 20    ‹ Previous 20