Hi price, The Prague Stock Exchange dne 7.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 4 210 948 | 371 | 11 410.00 | -1.04% | 228 996 | 20 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
KOMERČNÍ BANKA | 3 300.00 | -3.76% | 341 037 284 | 102 720 | 3 323.10 | -2.55% | 2 338 741 | 700 | ||||||
GOLD | 3 240.00 | +1.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 125.00 | +2.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 978.00 | -0.20% | 0 | 0 | ||||||||||
CECE BONUS III | 1 656.00 | +0.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 560.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 495.00 | +0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 365.00 | +1.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | -0.61% | 0 | 0 | ||||||||||
PX FUT DEC11 | 926.60 | -0.86% | 0 | 0 | ||||||||||
PX FUT MAR12 | 921.60 | -0.54% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 762.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 752.00 | -1.12% | 181 243 471 | 238 197 | 755.00 | -0.75% | 2 131 263 | 2 801 | ||||||
VIG | 750.80 | -1.21% | 89 956 | 120 | 749.00 | -0.79% | 82 780 | 110 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 575.30 | +0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 512.30 | -1.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.40 | -0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.30 | +0.30% | 1 474 966 | 3 471 | 429.10 | +0.25% | 0 | 0 | ||||||
CECE VB-AFT | 412.60 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -0.58% | 49 116 703 | 129 802 | 380.00 | -0.99% | 1 035 169 | 2 723 | ||||||
ERSTE GROUP BANK A | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
ERBA FUT MAR12 | 368.10 | -2.64% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 367.60 | -2.26% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 353.20 | +1.29% | 0 | 0 | ||||||||||
CTX | 348.80 | -1.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.80 | -0.73% | 0 | 0 | ||||||||||
CECEXT | 255.80 | +1.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.50 | -0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.40 | +0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 191.62 | -0.20% | 10 558 170 | 54 827 | 188.00 | -1.05% | 1 128 675 | 5 917 | ||||||
EUR/CZK TL 23,100 | 188.11 | +4.04% | 0 | 0 | ||||||||||
UNIPETROL | 171.20 | -1.04% | 10 690 149 | 62 213 | 170.30 | -0.58% | 3 747 | 22 | ||||||
KITD, v likvidaci | 152.50 | -2.87% | 1 410 973 | 9 213 | 155.00 | -0.64% | 31 000 | 200 | ||||||
INDUSTRY BASKET | 147.12 | -0.20% | 0 | 0 | ||||||||||
BRENT TL | 142.60 | +3.78% | 0 | 0 | ||||||||||
NWR | 142.50 | -2.40% | 18 723 542 | 130 321 | 143.50 | -1.17% | 2 139 488 | 14 836 | ||||||
BRENT TL+ | 127.80 | +4.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|