Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 558.26 | 228 138 | 2 408 739 939.67 | 104.80 | 104.94 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 886.83 | 115 000 | 1 251 985 833.33 | 106.62 | 106.62 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 535.20 | 14 438 | 180 983 274.56 | 119.80 | 120.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 560.17 | 5 000 | 52 800 833.33 | 104.94 | 104.94 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 906.06 | 3 210 | 31 798 458.67 | 98.75 | 99.01 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 420.56 | 15 456 | 6 500 098.08 | 91.40 | 91.45 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 864.56 | 500 | 5 432 277.78 | 106.45 | 106.45 | ||
| JM PLYNÁRENSKÁ | Přímé RMS | 10 750.00 | 22 | 236 500.00 | |||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 958.22 | 18 | 197 248.00 | 107.26 | 107.26 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 505 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 75 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 263 391 | ||||||
| AEROD.NI.T.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 8 238 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| |||||||||
