The Prague Stock Exchange and RM-System - daily results dne 7.11.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2011  10.11.2011  9.11.2011  8.11.2011 7.11.2011

The Prague Sotck Exchange and RM-System - daily results - 7.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ					12 000.00	+11.62%	56 000	5
BRNĚN.VODÁR.A KAN.					1 330.00	+6.39%	10 640	8
VOLKSWAGEN AG					2 825.00	+2.72%	274 546	98
NOKIA CORP.					119.00	+2.32%	36 750	310
EXXON MOBIL CORP.					1 424.90	+1.60%	71 245	50
ČESKÁ SPOŘITELNA					850.00	+1.55%	302 129	358
VÍTKOVICE					482.00	+1.45%	71 111	145
MICROSOFT CORP.					468.40	+1.36%	0	0
INTEL CORP.					429.50	+1.05%	48 959	115
AKRO OPF GLOBAL.					171.30	+0.64%	0	0
PFNONWOVENS	428.30	+0.30%	1 474 966	3 471	429.10	+0.25%	0	0
LÁZNĚ TEPLICE V Č.					402.10	+0.24%	0	0
MCDONALDS CORP.					1 686.60	+0.19%	0	0
NWN					165.80	+0.06%	0	0
PRAŽSKÁ ENERGETIKA	7 819.00	0.00%	0	0	7 830.10	+0.01%	15 660	2
METROSTAV					901.00	+0.01%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 408 739 940	228 138	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 480.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	91.05	-2.16%	0	0	93.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 033.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 200.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.10	0.00%	0	0
POŠT.TISK.CENIN					1 757.10	0.00%	0	0
KDYNIUM					3 190.00	0.00%	19 140	6
KAROSERIA					799.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					872.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
FAGRON					77.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					638.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 251 985 833	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	180 983 275	14 438	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›