Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 558.26 | 228 138 | 2 408 739 939.67 | 104.80 | 104.94 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 886.83 | 115 000 | 1 251 985 833.33 | 106.62 | 106.62 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 535.20 | 14 438 | 180 983 274.56 | 119.80 | 120.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 560.17 | 5 000 | 52 800 833.33 | 104.94 | 104.94 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 906.06 | 3 210 | 31 798 458.67 | 98.75 | 99.01 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 420.56 | 15 456 | 6 500 098.08 | 91.40 | 91.45 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 864.56 | 500 | 5 432 277.78 | 106.45 | 106.45 | |
| JM PLYNÁRENSKÁ | Přímé RMS | 10 750.00 | 22 | 236 500.00 | ||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 958.22 | 18 | 197 248.00 | 107.26 | 107.26 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 505 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 75 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 263 391 | |||||
| AEROD.NI.T.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 8 238 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 5 | 1 776 | |||||
| ČS 3,50/12 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 5 012 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 796 510 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 39 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 590 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 60 754 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 43 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 9 354 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 997 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 42 406 | |||||
| ČS 3,49/12 | Souhrn-CV0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 13 510 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 27 000 | |||||
