Hi price, The Prague Stock Exchange dne 7.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 752.00 | -1.12% | 181 243 471 | 238 197 | 755.00 | -0.75% | 2 131 263 | 2 801 | ||||||
| VIG | 750.80 | -1.21% | 89 956 | 120 | 749.00 | -0.79% | 82 780 | 110 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 575.30 | +0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 512.30 | -1.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.40 | -0.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.30 | +0.30% | 1 474 966 | 3 471 | 429.10 | +0.25% | 0 | 0 | ||||||
| CECE VB-AFT | 412.60 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -0.58% | 49 116 703 | 129 802 | 380.00 | -0.99% | 1 035 169 | 2 723 | ||||||
| ERSTE GROUP BANK A | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
| ERBA FUT MAR12 | 368.10 | -2.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 367.60 | -2.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.20 | +1.29% | 0 | 0 | ||||||||||
| CTX | 348.80 | -1.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.80 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 255.80 | +1.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.50 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.40 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
