The Prague Stock Exchange and RM-System - daily results dne 7.11.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.04 | -0.88% | 273 | 15 | 17.90 | -1.10% | 154 510 | 8 600 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.30 | +0.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.87 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.85 | +2.52% | 100 100 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| BRENT TL | 142.60 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.80 | +4.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.80 | -5.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | +6.39% | 10 640 | 8 | ||||||||||
| CECE BONUS III | 1 656.00 | +0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.60 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 255.80 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.80 | -0.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.31 | -3.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
