The Prague Stock Exchange and RM-System - daily results dne 7.11.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 12 000.00 | +11.62% | 56 000 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | +6.39% | 10 640 | 8 | ||||||||||
| VOLKSWAGEN AG | 2 825.00 | +2.72% | 274 546 | 98 | ||||||||||
| NOKIA CORP. | 119.00 | +2.32% | 36 750 | 310 | ||||||||||
| EXXON MOBIL CORP. | 1 424.90 | +1.60% | 71 245 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.55% | 302 129 | 358 | ||||||||||
| VÍTKOVICE | 482.00 | +1.45% | 71 111 | 145 | ||||||||||
| MICROSOFT CORP. | 468.40 | +1.36% | 0 | 0 | ||||||||||
| INTEL CORP. | 429.50 | +1.05% | 48 959 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 171.30 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.30 | +0.30% | 1 474 966 | 3 471 | 429.10 | +0.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.10 | +0.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 686.60 | +0.19% | 0 | 0 | ||||||||||
| NWN | 165.80 | +0.06% | 0 | 0 | ||||||||||
| METROSTAV | 901.00 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
