Top number of shares per day, The Prague Stock Exchange dne 7.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 113 210 667 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 113 062 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 87 227 917 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 32 391 313 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 32 903 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
PHOTON ENERGY | 8.35 | 0.00% | 23 396 | 2 800 | ||||||||||
EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 27 249 623 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 024 583 | 1 000 | ||||||||||
PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 407 846 | 28 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 1 650 000 | 15 | ||||||||||
GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
|