Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 897.52	12 000	130 770 191.79	108.61	108.65
ST.DLUHOP. 5,00/19	Bloky BCP	2	10 991.33	10 300	113 210 666.67	107.03	107.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 306.28	10 000	113 062 777.78	112.62	112.65
ST.DLUHOP. 0,00/20	Bloky BCP	2	9 950.00	10 000	99 500 000.00	99.50	99.50
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 262.11	8 500	87 227 916.66	102.56	102.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 995.35	5 350	64 175 129.16	119.19	119.21
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 258.87	5 000	51 294 333.33	102.54	102.54
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 967.69	3 000	32 903 083.33	109.17	109.17
ST.DLUHOP. VAR/20	Bloky BCP	2	10 282.96	3 150	32 391 312.92	102.80	102.80
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 899.85	2 500	27 249 623.29	108.65	108.65
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 965.00	2 500	24 912 500.00	99.65	99.65
JTFG VII 3,00/19	Bloky BCP	1	3 011 000.00	1	3 011 000.00	100.50	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 339.55	130	1 474 141.14	112.95	112.95
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 702.26	150	1 455 339.04	96.65	96.65
PEGAS 2,85/18	Bloky BCP	1	50 280.21	28	1 407 845.83	100.60	100.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 774.43	105	1 026 315.60	97.36	97.36
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 745.57	100	974 557.26	97.43	97.43
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 171.39	70	641 997.23	91.24	91.24
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 008.61	300	302 583.33	99.99	99.99
ZLÍN H.CZK 7,00/22	Souhrn-CF0 Jiné BCP	2		26 300 000
‹‹ Prvních 60     Dalších 20 ›