Hi price, The Prague Stock Exchange dne 7.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	46.60	-0.11%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	50.20	+1.52%	0	0
EB DAI TL01	52.20	-1.79%	0	0
EB USDCZK TS09	54.90	-0.09%	0	0
EB WTI TS11	56.45	0.00%	0	0
BRENT CRUDE OIL	57.55	+2.04%	286 340	4 930
EB ADIDAS TS02	58.20	-5.37%	0	0
EB EGB TL5	58.25	+1.30%	0	0
EB KOM TS02	60.40	+2.81%	0	0
EB OMV TL01	67.30	+6.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.35	+0.86%	105 766 163	1 391 590	76.30	+0.92%	1 284 376	16 890
STOCK	77.00	-0.58%	478 942	6 211	78.00	+0.25%	278 060	3 600
EB BMW TL01	77.90	-8.68%	0	0
RUSTONKA 0,00/21	85.49	-0.01%	2 231 289	87
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›