Top volume, RM System dne 7.12.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -2.80% | 67 615 | 35 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 138.00 | -0.71% | 65 970 | 480 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
| HOCHTIEF CZ A. S. | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| RADEGAST PF | 342.00 | +0.58% | 62 535 | 183 | ||||||||||
| AGB IF II | 262.30 | -1.13% | 61 783 | 238 | ||||||||||
| II.EPIC HOLDING | 203.10 | +0.74% | 60 930 | 300 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 1 103.00 | +0.18% | 15 442 | 14 | 1 095.00 | -0.28% | 59 204 | 54 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| PF MAJETKU 1.IN | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 350.10 | -1.45% | 56 950 | 41 | ||||||
| MOTORPAL | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| ŽĎAS | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| CARBORUNDUM ELECT. | 125.00 | +2.45% | 49 578 | 399 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
| ŠKODA | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 530.00 | -0.67% | 45 365 | 10 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 76.70 | -0.26% | 42 354 | 528 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| VET ASSETS | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
| ARCELORMITTAL | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -1.51% | 35 163 | 27 | ||||||
| ČSAD TŘINEC | 198.00 | 0.00% | 33 660 | 170 | ||||||||||
| PRAZSKE SLUZBY | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
| ZLATÝ UPF | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.51 | +4.99% | 0 | 0 | 77.10 | +2.25% | 32 413 | 408 | ||||||
| SVA | 80.00 | 0.00% | 32 000 | 400 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.10 | +9.99% | 30 669 | 58 | ||||||||||
| IF BOH.DOP.KOMEN. | 410.10 | -0.46% | 30 665 | 75 | ||||||||||
| ČKD PRAHA HOLDING | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| B.G.M. HOLDING | 136.10 | 0.00% | 29 049 | 210 | ||||||||||
| IF SKPM | 115.50 | +1.13% | 27 847 | 243 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| PLIVA - LACHEMA | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 26 138 | 75 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
| SG - INDUSTRY | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | 0.00% | 0 | 0 | 629.00 | -6.69% | 24 531 | 39 | ||||||
| CEMBRIT MORAVIA | 380.10 | -4.97% | 24 400 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | +1.09% | 24 218 | 243 | ||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 110.20 | -0.72% | 23 133 | 210 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 10 812 | 6 | 1 905.10 | -4.74% | 22 963 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 303.10 | 0.00% | 22 451 | 73 | ||||||||||
| PF AAA | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 335.90 | +0.71% | 22 047 | 66 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 47.70 | -3.24% | 21 267 | 432 | ||||||
| BVV INVEST IS | 84.00 | 0.00% | 20 800 | 250 | ||||||||||
| PANKRÁC | 172.00 | +1.17% | 20 400 | 120 | ||||||||||
| LESY KRNOV | 118.00 | +4.42% | 20 190 | 180 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 540.00 | -7.77% | 19 260 | 35 | ||||||||||
| PARAMO | 750.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 19 131 | 26 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 19 000 | 10 | ||||||
| DOPLA PAP | 350.00 | -9.46% | 18 370 | 46 | ||||||||||
| ||||||||||||||
