Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | FWD Nahl. BCP | 100.64 | 59 000 | 593 777 000.00 | 100.51 | 100.83 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.17 | 45 394 | 485 003 886.00 | 99.17 | 99.17 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 683.50 | 45 394 | 484 966 799.00 | 99.17 | 99.17 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 99.17 | 45 394 | 450 172 298.00 | 99.17 | 99.17 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 348.33 | 22 000 | 227 663 176.00 | 100.94 | 101.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.12 | 19 000 | 220 064 621.00 | 112.00 | 112.15 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.11 | 19 000 | 213 015 000.00 | 111.90 | 112.15 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.95 | 19 000 | 191 823 000.00 | 100.94 | 101.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.60 | 16 000 | 188 164 000.00 | 117.30 | 118.11 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 783.94 | 14 000 | 164 975 160.00 | 114.01 | 114.01 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.01 | 14 000 | 164 969 620.00 | 114.00 | 114.01 | |||
EIB 8,20/09 | Přímé BCP | 28 127.94 | 5 600 | 157 516 436.00 | 106.49 | 106.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.59 | 4 800 | 134 898 221.00 | 106.50 | 106.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 444.00 | 10 000 | 134 440 000.00 | 121.90 | 121.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 100 542.31 | 1 300 | 130 705 000.00 | 98.70 | 99.35 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.54 | 4 800 | 127 852 000.00 | 106.40 | 106.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.74 | 10 200 | 120 528 619.00 | 109.73 | 109.74 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.80 | 9 700 | 117 694 715.00 | 111.16 | 112.49 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 111.65 | 9 800 | 109 421 900.00 | 111.41 | 111.90 | |||
KOB 10,875/04 | Přímé BCP | 12 515.40 | 8 000 | 100 123 167.00 | 117.99 | 118.10 | |||
|