Top number of shares per day, RM System dne 7.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 27.40 | +1.10% | 10 193 | 375 | ||||||||||
| MOTORPAL | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
| ALPHA-EFFECT | 1 370.20 | 0.00% | 472 683 | 345 | ||||||||||
| VÝBĚROVÝ IPF | 240.10 | +4.39% | 78 962 | 345 | ||||||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
| ZLATÝ UPF | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 208.10 | +0.55% | 385 803 | 326 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.14% | 544 500 | 390 | 1 362.30 | +0.08% | 443 375 | 322 | ||||||
| KAPITÁL HOLDING | 51.60 | +0.19% | 17 148 | 322 | ||||||||||
| II.EPIC HOLDING | 203.10 | +0.74% | 60 930 | 300 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 8.40 | +5.00% | 2 520 | 300 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 2 168 626 | 1 418 | 1 521.00 | +0.28% | 452 479 | 298 | ||||||
| ŽOSKA | 22.70 | 0.00% | 6 379 | 281 | ||||||||||
| IF PRO PROSPE PRŮM | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
| ČESKÉ RADIOKOMUN. | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
| BVV INVEST IS | 84.00 | 0.00% | 20 800 | 250 | ||||||||||
| THESAURUS | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| ŽĎAS | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| BOHEMIA CRYS.GROUP | 101.20 | +1.09% | 24 218 | 243 | ||||||||||
| IF KREDIT | 60.30 | 0.00% | 14 598 | 243 | ||||||||||
| IF SKPM | 115.50 | +1.13% | 27 847 | 243 | ||||||||||
| AGB IF II | 262.30 | -1.13% | 61 783 | 238 | ||||||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
| PF PROSPERITY 1.IN | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
| IF DIALOG - INVEST | 37.50 | +3.59% | 8 213 | 219 | ||||||||||
| HEDVA | 39.90 | 0.00% | 8 708 | 218 | ||||||||||
| YSE-PROFIT | 46.30 | +0.21% | 9 606 | 213 | ||||||||||
| MASNA STUDENÁ | 65.00 | -8.45% | 14 725 | 211 | ||||||||||
| B.G.M. HOLDING | 136.10 | 0.00% | 29 049 | 210 | ||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 110.20 | -0.72% | 23 133 | 210 | ||||||
| KABELOVNA DĚČÍN | 900.00 | +1.01% | 185 914 | 208 | ||||||||||
| PRAZSKE SLUZBY | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| BANKOVNÍ HOLDING | 548.90 | -1.63% | 54 890 | 100 | 546.00 | +2.99% | 104 603 | 194 | ||||||
| PROSPERITA IF | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
| RADEGAST PF | 342.00 | +0.58% | 62 535 | 183 | ||||||||||
| LESY KRNOV | 118.00 | +4.42% | 20 190 | 180 | ||||||||||
| ČSAD TŘINEC | 198.00 | 0.00% | 33 660 | 170 | ||||||||||
| EGRETTA PORTFOL | 25.70 | 0.00% | 4 343 | 169 | ||||||||||
| PF MAJETKU 1.IN | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
| TESLA LANŠKROUN | 27.00 | -8.47% | 4 320 | 160 | ||||||||||
| IF OBCHODU | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 15 800 | 158 | ||||||||||
| MLÉKÁRNA KLATOVY | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
| SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| VIGONA | 57.50 | +9.94% | 7 937 | 150 | ||||||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
| PRO INVEST | 29.60 | +0.33% | 4 079 | 138 | ||||||||||
| JÁCHYMOV PM | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| VOD.A KAN.BŘECLAV | 100.00 | +7.41% | 12 000 | 120 | ||||||||||
| PANKRÁC | 172.00 | +1.17% | 20 400 | 120 | ||||||||||
| VODNÍ STAVBY | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| VOD.A KAN.ZLÍN | 154.90 | -0.06% | 17 504 | 113 | ||||||||||
| AVIA | 96.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 10 434 | 111 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| EKOFOND | 150.00 | 0.00% | 16 500 | 110 | ||||||||||
| ||||||||||||||
