Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | BAS Nahl. BCP | 100.00 | 2 000 | 20 001 000.00 | 99.97 | 100.04 | |||
| O2 C.R. | BAS Nahl. BCP | 515.98 | 30 000 | 15 479 400.00 | 514.40 | 517.54 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 12 513.83 | 1 000 | 12 513 830.00 | 115.00 | 115.00 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 350.00 | 1 000 | 12 350 000.00 | 117.80 | 117.80 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.45 | 1 000 | 12 315 000.00 | 117.45 | 117.45 | |||
| MERO ČR 10,30/11 | Přímé BCP | 121 469.29 | 100 | 12 146 929.00 | 114.80 | 114.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 894.10 | 1 000 | 11 894 100.00 | 110.55 | 110.55 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 111.99 | 100 | 11 866 639.00 | 111.99 | 111.99 | |||
| SČ PLYN. 11,85/03 | FWD Nahl. BCP | 114.87 | 1 000 | 11 487 000.00 | 114.87 | 114.87 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 107.19 | 1 000 | 11 473 030.00 | 107.19 | 107.19 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 473.03 | 1 000 | 11 473 030.00 | 107.19 | 107.19 | |||
| MERO ČR 10,30/11 | REP Nahl. BCP | 111.85 | 100 | 11 185 000.00 | 111.85 | 111.85 | |||
| ČS 10,75/02 | FWD Nahl. BCP | 110.40 | 1 000 | 11 040 000.00 | 110.40 | 110.40 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 004.44 | 1 000 | 11 004 444.00 | 106.20 | 106.20 | |||
| IPB 8,90/04 | Přímé BCP | 10 848.97 | 1 000 | 10 848 972.00 | 100.90 | 100.90 | |||
| PIVOVAR RADEGAST | n-Přímé RMS | 24 | 3 854.00 | 2 784 | 10 729 536.00 | 3 854.00 | 3 854.00 | ||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.19 | 1 000 | 10 719 000.00 | 107.19 | 107.19 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 106.78 | 100 | 10 678 000.00 | 106.78 | 106.78 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 448.56 | 1 006 | 10 511 251.00 | 100.50 | 100.50 | |||
| PIVOVAR RADEGAST | SPT Nahl. BCP | 3 854.00 | 2 709 | 10 440 486.00 | 3 854.00 | 3 854.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 103.95 | 1 000 | 10 395 000.00 | 103.95 | 103.95 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.26 | 100 | 10 096 745.00 | 99.26 | 99.26 | |||
| HZL KB 8,00/04 | BAS Nahl. BCP | 106.41 | 885 | 9 417 285.00 | 106.41 | 106.41 | |||
| 2.SPOŘIT.PRIVAT.IF | SPT Nahl. BCP | 1 530.00 | 6 000 | 9 180 000.00 | 1 530.00 | 1 530.00 | |||
| ATESO | SPT Nahl. BCP | 348.50 | 23 250 | 8 102 625.00 | 348.50 | 348.50 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 119.10 | 7 000 | 7 833 720.00 | 1 116.88 | 1 122.52 | |||
| O2 C.R. | UNIVYC BCP-2 | 500.87 | 14 000 | 7 012 200.00 | 459.18 | 517.54 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.00 | 650 | 6 603 729.00 | 101.00 | 101.00 | |||
| ŽIVNOBANKA-PODÍL.F | SPT Nahl. BCP | 598.00 | 10 000 | 5 980 000.00 | 598.00 | 598.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 089.58 | 5 000 | 5 447 910.00 | 998.39 | 1 122.52 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.40 | 420 | 4 425 307.00 | 104.40 | 104.40 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.29 | 420 | 4 380 180.00 | 104.29 | 104.29 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 6 | 157.60 | 25 690 | 4 049 610.00 | 155.90 | 165.00 | ||
| LESNÍ SP.OPOČNO | SCP | 1 | 1 550.00 | 2 514 | 3 896 700.00 | 1 550.00 | 1 550.00 | ||
| ČESKÁ SPOŘITELNA | Přímé RMS | 9 | 105.50 | 33 575 | 3 544 655.50 | 100.00 | 126.90 | ||
| UNIPETROL | UNIVYC BCP-2 | 59.33 | 55 000 | 3 263 413.00 | 37.13 | 72.02 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 150.45 | 20 000 | 3 009 000.00 | 150.45 | 150.45 | |||
| PARAMO | Přímé BCP | 702.45 | 4 030 | 2 830 874.00 | 700.00 | 704.90 | |||
| RIF | BAS Nahl. BCP | 1 377.60 | 2 000 | 2 755 200.00 | 1 377.60 | 1 377.60 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.40 | 250 | 2 510 000.00 | 100.40 | 100.40 | |||
| SPOFA | n-Přímé RMS | 2 | 80.00 | 30 097 | 2 407 760.00 | 80.00 | 80.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 2 | 1 096.20 | 2 040 | 2 236 400.00 | 1 060.00 | 1 097.00 | ||
| UNIPETROL | BAS Nahl. BCP | 50.28 | 40 000 | 2 011 200.00 | 50.28 | 50.28 | |||
| ČESKÁ POJIŠŤOVNA | BAS Nahl. BCP | 1 950.00 | 1 000 | 1 950 000.00 | 1 950.00 | 1 950.00 | |||
| ČEZ | BAS Nahl. BCP | 88.00 | 20 000 | 1 760 000.00 | 88.00 | 88.00 | |||
| SPOJENÉ KARTÁČOVNY | n-Přímé RMS | 4 | 239.20 | 6 728 | 1 609 927.00 | 238.00 | 240.00 | ||
| PPF INVEST.HOLDING | SPT Nahl. BCP | 390.00 | 4 000 | 1 560 000.00 | 390.00 | 390.00 | |||
| KB VAR/02 | Přímé BCP | 10 195.33 | 150 | 1 529 300.00 | 100.67 | 100.67 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.67 | 150 | 1 510 050.00 | 100.67 | 100.67 | |||
| PARAMO | BAS Nahl. BCP | 704.90 | 2 015 | 1 420 373.50 | 704.90 | 704.90 | |||
| SEVEROČES.TEPLÁRNY | Přímé RMS | 3 | 1 369.00 | 1 000 | 1 369 000.00 | 1 369.00 | 1 369.00 | ||
| IPS SKANSKA | REP Nahl. BCP | 134.35 | 10 000 | 1 343 550.00 | 134.25 | 134.46 | |||
| PARAMO | UNIVYC BCP-2 | 752.19 | 1 500 | 1 128 285.00 | 752.19 | 752.19 | |||
| PARAMO | UNIVYC BCP-1 | 750.00 | 1 500 | 1 125 000.00 | 750.00 | 750.00 | |||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 250.00 | 4 400 | 1 100 000.00 | 250.00 | 250.00 | ||
| SIL.STAVBY TEPLICE | Přímé RMS | 1 | 505.00 | 1 745 | 881 225.00 | 505.00 | 505.00 | ||
| OBCHODNÍ SLADOVNY | Přímé RMS | 1 | 252.00 | 3 076 | 775 152.00 | 252.00 | 252.00 | ||
| PRAŽSKÁ ENERGETIKA | SPT Nahl. BCP | 1 720.00 | 442 | 760 240.00 | 1 720.00 | 1 720.00 | |||
| IPS SKANSKA | UNIVYC BCP-2 | 134.46 | 5 000 | 672 300.00 | 134.46 | 134.46 | |||
| EZ PRAHA | UNIVYC BCP-1 | 330.07 | 2 000 | 660 140.00 | 330.07 | 330.07 | |||
| |||||||||
