The Prague Stock Exchange and RM-System - daily results dne 7.12.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.1999  10.12.1999  9.12.1999  8.12.1999 7.12.1999

The Prague Sotck Exchange and RM-System - daily results - 7.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	100.00	0.00%	0	0	10 450.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 604.80	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	1 810.00	0.00%	0	0	1 867.50	+6.10%	0	0
PILANA TOOLS	85.00	0.00%	0	0	81.10	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
MOSTECKÁ UHEL.SP.	153.00	0.00%	0	0	156.10	+3.72%	98 153	620
ADAMOVSKÉ STROJ.	113.90	0.00%	0	0	97.70	-9.95%	3 200	31
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	269.00	0.00%	0	0	267.90	+3.27%	1 192 064	4 749
RAKO	386.50	0.00%	0	0	421.30	-0.04%	4 794	11
ČS 10,75/02	108.81	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	695.00	0.00%	0	0	632.20	-3.64%	5 057	8
KVANTO IPF	496.30	0.00%	236 732	476	492.20	-0.16%	322 357	654
KOVOHUTĚ BŘIDLIČNÁ	99.75	0.00%	0	0	108.90	0.00%	1 198	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›