The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 63.80 | -9.75% | 0 | 0 | ||||||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 213.00 | -9.74% | 3 195 | 15 | ||||||
| SM ENERGETIKA | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| KOVOŠROT KLADNO | 20.40 | -9.73% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 44.60 | -9.71% | 1 293 | 29 | ||||||||||
| BIŽUTERIE ČS.MINC | 98.70 | -9.69% | 1 104 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.40 | -9.69% | 389 | 11 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 18.70 | -9.66% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 18.70 | -9.66% | 112 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 118.20 | -9.56% | 709 | 6 | ||||||||||
| GMS PRAHA | 1.90 | -9.52% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 1.90 | -9.52% | 0 | 0 | ||||||||||
| TATRA | 48.33 | 0.00% | 0 | 0 | 46.60 | -9.51% | 2 467 | 53 | ||||||
| ČSKD - INTRANS | 73.30 | -9.50% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 244.40 | -9.48% | 5 377 | 22 | ||||||||||
| FRIGERA | 22.90 | -9.48% | 0 | 0 | ||||||||||
| DOPLA PAP | 350.00 | -9.46% | 18 370 | 46 | ||||||||||
| TIBA | 22.00 | -9.46% | 156 654 | 6 493 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| KARLOVAR. SILNICE | 40.00 | -9.29% | 0 | 0 | ||||||||||
| ||||||||||||||
