The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BRUNTÁL | 81.80 | +9.94% | 0 | 0 | ||||||||||
BMT | 122.80 | +9.93% | 2 702 | 22 | ||||||||||
PEKÁRNA TŘEBÍČ | 94.10 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 120.70 | +9.92% | 0 | 0 | ||||||||||
ZZN SVITAVY | 26.60 | +9.91% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 59.90 | +9.90% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 82.20 | +9.89% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 63.30 | +9.89% | 0 | 0 | ||||||||||
GAMEX | 94.40 | +9.89% | 0 | 0 | ||||||||||
VELVANA | 45.60 | +9.87% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 17.80 | +9.87% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 8.90 | +9.87% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
TECHNOLEN | 34.50 | +9.87% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 31.20 | +9.85% | 0 | 0 | ||||||||||
MILPA PARDUBICE | 39.00 | +9.85% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 66.90 | +9.85% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 97.10 | +9.84% | 388 | 4 | ||||||||||
VALUTA HOŘICE IF | 344.00 | +9.83% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 38.00 | +9.82% | 0 | 0 | ||||||||||
|