Hi price, RM System dne 7.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2009  10.12.2009  9.12.2009  8.12.2009 7.12.2009

The Prague Sotck Exchange and RM-System - daily results - 7.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	5 149 652 778	500 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	586 105 000	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	232 478	22	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 553 352 345	250 028	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	625 401	57	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	24 890 250	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 171 417	772	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 298.00	+0.58%	3 572 502	432	8 240.00	+0.72%	24 641	3
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 720.00	-0.01%	13 440	2
EUROPA BONUS CZK	6 228.00	-0.59%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 802.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›