Bonds on the Prague Stock - Reference prices for bonds, day7.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	103.85	0.00%	104.55	0.00%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	105.46	-0.02%	107.46	-0.02%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.7	-0.01%	101.08	-0.10%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100	0.00%	100.1	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.49	-0.11%	103.36	-0.06%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.63	+0.02%	103.5	-0.01%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.45	+0.12%	95.95	+0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.3	-0.07%	103.18	-0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101	+0.06%	102.38	+0.14%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.66	-0.04%	103.36	-0.01%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89	-1.01%	91	-1.53%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	103.84	+0.06%	105.21	+0.12%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	100.69	-0.13%	101.94	-0.18%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.5	-0.51%	104.5	-1.42%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	107.01	+0.07%	108.31	+0.12%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.23	+0.16%	110.73	+0.15%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.73	-0.06%	101.91	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.26	0.00%	109.14	+0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.71	-0.08%	119.96	+0.13%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.3	+0.07%	99.05	-0.02%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste