Hi price, The Prague Stock Exchange dne 7.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | +0.48% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | +69.79% | 0 | 0 | ||||||||||
| INFOND IFPZK | 325 120.00 | +14.45% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | +5.51% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | -6.33% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | +1.56% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | +4.10% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | +8.20% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | +1.30% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 793.00 | +1.33% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 18 996.00 | -0.15% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | +3.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| COMES IFPZK | 10 549.00 | +2.24% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | +6.28% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | +15.74% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | +2.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 968.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 305.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 936.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | +0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 117.00 | -0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | +38.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| GOLD INDEX SHORT | 858.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 847.80 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 819.10 | +8.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 789.70 | -2.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.50 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
