Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 342.98 | 65 000 | 672 293 888.88 | 103.40 | 103.42 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 217.59 | 11 400 | 116 480 536.99 | 101.60 | 101.67 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 613.63 | 6 000 | 69 681 750.00 | 115.21 | 115.25 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 505.48 | 5 000 | 52 527 397.26 | 104.60 | 104.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 437.44 | 3 600 | 37 574 800.00 | 101.73 | 101.73 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 402.17 | 2 000 | 28 804 333.33 | 140.95 | 140.95 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 701.58 | 1 100 | 12 871 732.88 | 116.47 | 116.47 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 845.58 | 300 | 3 853 675.00 | 127.32 | 127.32 | ||
MONETA MONEY BANK | Bloky BCP | 2 | 79.45 | 10 550 | 838 197.50 | 79.45 | 79.45 | ||
VOD.A KAN.BRUNTÁL | UNIVYC BCP-1 | 1 | 0.00 | 3 692 | 0.00 | 0.00 | 0.00 | ||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 3 359 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 15 667 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 12 882 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 163 744 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 56 827 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 73 825 286 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 196 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 440 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
|