Lo price, RM System dne 7.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.00 | 0.00% | 4 700 | 800 | ||||||||||
STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.40 | +1.22% | 63 695 | 547 | ||||||||||
VÍTKOVICE | 160.00 | +15.35% | 250 567 | 1 682 | ||||||||||
UNIPETROL | 178.00 | 0.00% | 2 030 589 | 11 395 | 179.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
TWITTER, INC | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
INTEL CORP. | 888.80 | +2.16% | 4 444 | 5 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 405.10 | -3.09% | 5 620 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 513.00 | +0.67% | 1 513 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | +6.24% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 783.60 | +3.64% | 56 571 | 32 | ||||||||||
ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 216.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 725.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 972.90 | -0.26% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 976.00 | +4.96% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 541.10 | +1.90% | 878 217 | 248 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 574 800 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 681 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|