The Prague Stock Exchange and RM-System - daily results dne 7.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	363 042.00	+69.79%	0	0
1POD IMPŽSD IFPZK	956.60	+38.42%	0	0
EB DBK TL01	21.90	+15.87%	29 260	1 400
SAFETY REAL IFPZK	4 685.00	+15.74%	0	0
INFOND IFPZK	325 120.00	+14.45%	0	0
EB BMW TL01	75.90	+13.54%	16 730	227
EB VOW TL01	122.10	+10.30%	121 469	1 002
EB DAX TL11	681.20	+9.96%	6 670	10
EB KOM TS02	120.35	+8.91%	0	0
PPM IFPZK	44 879.00	+8.20%	0	0
EB DAX TL8	819.10	+8.15%	0	0
EB VIG TL02	21.55	+8.02%	6 665	310
EB SIL TL07	134.65	+6.87%	0	0
EB USDCZK TS08	12.15	+6.58%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	+6.28%	0	0
1.REGIONAL SICAV	181 287.00	+5.51%	0	0
EB NTX TL01	77.80	+4.78%	0	0
EB O2 TS01	3.50	+4.48%	0	0
EB GLD TL9	429.90	+4.32%	0	0
1.REZIDENCNI IFPZK	56 408.00	+4.10%	0	0
CETV	69.05	+3.99%	5 563 969	80 307	68.70	+1.33%	746 124	10 835
STING IFPZK	18 582.00	+3.18%	0	0
OUTULNÝ IFPZK	3 120.00	+2.87%	0	0
EB EGB TL7	29.05	+2.83%	0	0
EB CEZ TL08	13.35	+2.69%	11 000	800
EB ADIDAS TL01	69.40	+2.28%	0	0
COMES IFPZK	10 549.00	+2.24%	0	0
EB EGB TL5	37.30	+2.19%	26 956	715
TISORFOND IFPZK	4.68	+2.18%	0	0
EB CEZ TL09	16.45	+2.17%	0	0
DAX INDEX LONG	2 968.00	+2.17%	0	0
VIG	550.20	+2.17%	23 205 424	41 961	554.00	+2.40%	2 590 633	4 714
NOVA GE OPF2 REDS	1.10	+1.85%	0	0
EB S&P500 TL03	105.40	+1.79%	0	0
DJ EURO STOXX 50	847.80	+1.59%	0	0
METRONEM IFPZK	75 597.00	+1.56%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
IMOS DEV IFPZK	21 793.00	+1.33%	0	0
ERSTE GROUP BANK A	748.20	+1.31%	90 699 412	120 539	747.00	+1.23%	1 381 175	1 841
APOLLONPRO IFPZK	41 280.00	+1.30%	0	0
EB S&P500 TL04	143.10	+1.24%	0	0
ERSTE TL 220	528.20	+1.21%	0	0
S-BOX DIMAX	642.50	+1.07%	0	0
CECEXT	247.00	+0.94%	0	0
GOLD TURBO LONG	1 283.00	+0.94%	0	0
PFNONWOVENS	777.00	+0.91%	753 632	971	779.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	+0.90%	0	0
EB WTI TS09	563.40	+0.73%	0	0
SETX INDEX LONG	273.90	+0.55%	0	0
ČEZ	410.10	+0.49%	156 695 327	381 327	412.60	+0.34%	5 905 755	14 342
FOCUS IFPZK	575 798.00	+0.48%	0	0
PHILIP MORRIS ČR A	12 600.00	+0.40%	14 165 474	1 126	12 685.00	+0.05%	12 685	1
EB ES50 BC05	1 042.00	+0.39%	0	0
EB GLD IC2	2 970.00	+0.37%	0	0
RDX	352.80	+0.37%	0	0
ROTX INDEX LONG	2 305.00	+0.35%	0	0
GOLD	2 960.00	+0.24%	0	0
PHOTON ENERGY	7.50	+0.13%	375	50
EB ES50 BC04	1 050.00	+0.10%	0	0
EB ORA BC01	1 000.00	+0.10%	0	0
‹‹ First 20    Next 60 ›