Hi price, The Prague Stock Exchange dne 7.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | +6.28% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | +15.74% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | +2.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 968.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 305.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 936.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | +0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 117.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
