Lo price, RM System dne 7.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| INTEL CORP. | 888.80 | +2.16% | 4 444 | 5 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 405.10 | -3.09% | 5 620 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 513.00 | +0.67% | 1 513 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.10 | +6.24% | 0 | 0 | ||||||||||
| ||||||||||||||
