Lo price, RM System dne 7.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 4 700 | 800 | ||||||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.40 | +1.22% | 63 695 | 547 | ||||||||||
| VÍTKOVICE | 160.00 | +15.35% | 250 567 | 1 682 | ||||||||||
| UNIPETROL | 178.00 | 0.00% | 2 030 589 | 11 395 | 179.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
| TWITTER, INC | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
| ||||||||||||||
