Hi price, RM System dne 7.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					19 598.60	0.00%	0	0
PHILIP MORRIS ČR A	12 600.00	+0.40%	14 165 474	1 126	12 685.00	+0.05%	12 685	1
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	+1.08%	61 199	6
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	672 293 889	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	116 480 537	11 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 527 397	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	69 681 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	37 574 800	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 853 675	300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›