Hi price, The Prague Stock Exchange dne 7.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 455.30 | +5.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
EB WTI TS09 | 423.00 | +2.89% | 0 | 0 | ||||||||||
EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
CTX | 361.20 | -0.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.90 | -0.67% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 324.80 | -0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | +0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.60 | -0.59% | 0 | 0 | ||||||||||
CECEXT | 292.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
SETX INDEX LONG | 257.10 | -0.77% | 0 | 0 | ||||||||||
EB VOW TL01 | 226.40 | +1.66% | 0 | 0 | ||||||||||
FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
CEZ TS 1050 | 171.80 | +0.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.05 | +3.23% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.80 | -0.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.45 | +5.56% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 114.85 | -0.17% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 112.65 | +0.13% | 0 | 0 | ||||||||||
E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.90 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 249 984 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 546 527 482 | 55 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
|