Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	6	9 800.20	55 767	546 527 482.14	97.90	98.35
ST.DLUHOP. VAR/20	Bloky BCP	1	10 250.29	30 000	307 508 833.33	102.50	102.50
ST.DLUHOP. VAR/23	Bloky BCP	3	10 868.89	23 000	249 984 500.00	107.90	108.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 520.69	10 000	105 206 944.44	105.17	105.17
MCI VAR/21	Bloky BCP	1	3 022 829.59	32	96 730 546.85	100.00	100.00
KOFOLA VAR/18	Bloky BCP	1	3 054 500.00	24	73 308 000.00	100.91	100.91
ST.DLUHOP. 4,85/57	Bloky BCP	1	15 666.17	4 000	62 664 666.67	156.50	156.50
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 191.66	4 000	36 766 630.14	91.36	91.38
IC PPFB CZK 03/18	UNIVYC BCP-1	2	98 925.00	82	8 111 850.00	98 925.00	98 925.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 963.61	728	7 981 508.89	108.89	108.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 045.89	350	3 866 061.64	109.89	109.89
JTFG VII 3,00/19	Bloky BCP	1	3 026 500.00	1	3 026 500.00	100.75	100.75
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 953.61	206	2 256 443.89	108.80	108.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 172.71	190	2 122 814.58	110.79	110.79
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 284.92	90	835 642.60	92.29	92.29
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 815.92	40	392 636.71	98.09	98.09
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		11 000
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	3		47 400
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		5 800
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		32
‹‹ Prvních 60     Dalších 20 ›