Hi price, The Prague Stock Exchange dne 7.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | -4.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.77 | -2.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.80 | +1.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.20 | -4.68% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.95 | +1.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.30 | -1.04% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | +4.35% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
EB GBPCZK TS04 | 20.85 | +5.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.25 | -0.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.90 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.10 | +5.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.30 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.70 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | +0.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.85 | +3.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | +0.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.80 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.25 | +2.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | +0.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 50.00 | +1.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
EB EGB TL5 | 55.95 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | +1.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.40 | +1.02% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.80 | +0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|