Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 6 | 9 800.20 | 55 767 | 546 527 482.14 | 97.90 | 98.35 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 250.29 | 30 000 | 307 508 833.33 | 102.50 | 102.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 868.89 | 23 000 | 249 984 500.00 | 107.90 | 108.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 520.69 | 10 000 | 105 206 944.44 | 105.17 | 105.17 | |
| MCI VAR/21 | Bloky BCP | 1 | 3 022 829.59 | 32 | 96 730 546.85 | 100.00 | 100.00 | |
| KOFOLA VAR/18 | Bloky BCP | 1 | 3 054 500.00 | 24 | 73 308 000.00 | 100.91 | 100.91 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 15 666.17 | 4 000 | 62 664 666.67 | 156.50 | 156.50 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 191.66 | 4 000 | 36 766 630.14 | 91.36 | 91.38 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 98 925.00 | 82 | 8 111 850.00 | 98 925.00 | 98 925.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 963.61 | 728 | 7 981 508.89 | 108.89 | 108.90 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 045.89 | 350 | 3 866 061.64 | 109.89 | 109.89 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 026 500.00 | 1 | 3 026 500.00 | 100.75 | 100.75 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 953.61 | 206 | 2 256 443.89 | 108.80 | 108.80 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 172.71 | 190 | 2 122 814.58 | 110.79 | 110.79 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 284.92 | 90 | 835 642.60 | 92.29 | 92.29 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 815.92 | 40 | 392 636.71 | 98.09 | 98.09 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 47 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 62 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | |||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 10 629 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| TŘINECKÁ KLIMAT. | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 6 400 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 51 622 | |||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 11 | 100 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 824 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 8 | 18 200 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 8 300 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 17 997 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 23 976 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 203 413 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 19 310 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 28 777 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 7 447 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 14 911 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 220 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 300 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 262 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 87 970 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 053 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 295 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 818 897 | |||||
