Top volume, The Prague Stock Exchange dne 7.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	7.14	-3.12%	0	0
EB CEZ TS5	12.20	-1.61%	0	0
EB CEZ TL09	26.85	+0.75%	0	0
EB CEZ TL08	23.65	+1.07%	0	0
EB CBK TL01	16.70	+1.52%	0	0
EB BMW TL01	69.00	-1.43%	0	0
EB ADIDAS TS02	69.35	-7.47%	0	0
EB ADIDAS TL01	158.05	+3.23%	0	0
EB ADIDAS BC02	931.80	+0.52%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	911.60	+0.58%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 334.00	+0.79%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	361.20	-0.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›