The Prague Stock Exchange and RM-System - daily results dne 7.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA BC01	1 047.00	-0.29%	0	0
EPH 4,20/18	100.00	-0.25%	3 598 563	3 569
S-BOX DIMAX	766.00	-0.25%	0	0
KOMERČNÍ BANKA	894.10	-0.23%	91 489 022	101 931	897.70	-0.42%	4 242 190	4 716
EB KOM TL5	114.85	-0.17%	0	0
EB MONET BC01	1 043.00	-0.10%	0	0
MONETA MONEY BANK	77.70	-0.06%	56 557 747	728 860	77.60	-0.51%	660 748	8 498
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB DAX TL11	1 107.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›