Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 8 395 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 2 501 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 82 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 102 860 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 69 165 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 88 804 | ||||||
| EL.PŘÍSTR.ROKYTN. | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 324 977 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 41 | 1 799 888 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 281 | ||||||
| VOD.A KAN.K.VARY | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 702 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 25 572 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 73 889 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 8 310 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 52 442 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 636 | ||||||
| |||||||||
