Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 024.76	26 732	267 981 896.53	100.02	100.08
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 821.00	25 000	245 525 000.00	98.21	98.21
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 925.00	18 000	178 650 000.00	99.25	99.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 523.17	11 806	147 848 505.67	125.15	125.15
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 483.91	4 840	50 742 116.66	103.89	103.92
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 476.25	3 860	48 158 325.00	121.67	121.67
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 711.70	3 347	35 852 059.90	106.34	106.34
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 357.02	3 121	32 324 271.99	103.00	103.05
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 895.00	939	10 230 405.00	106.75	106.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 225.89	908	10 193 107.11	111.11	111.11
NORDIC T.H.6,00/24	UNIVYC BCP-1	2	3 004 000.00	2	6 008 000.00	100.00	100.00
CPIPG HLD. 0,00/22	UNIVYC BCP-1	2	2 510 160.00	2	5 020 320.00	83.67	83.67
ST.DLUHOP. 2,75/29	Souhrn-PF0 Jiné BCP	1		9 500
AVAST	Souhrn-VV2 Jiné BCP	1		10 300
AQUILA RAF 5,00/23	Souhrn-CF0 Jiné BCP	5		1 100
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		953
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		1 900
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	1		1 335 569
ST.DLUHOP. 2,00/33	Souhrn-RV1 Jiné BCP	1		101 300
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	3		6 132
‹‹ Prvních 60     Dalších 20 ›